UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 412 Value ($000) $163 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 414 Value ($000) $147 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 414 Value ($000) $112 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 412 Value ($000) $100 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,182 Value ($000) $420 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,176 Value ($000) $391 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,265 Value ($000) $444 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,265 Value ($000) $404 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,265 Value ($000) $417 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,265 Value ($000) $293 Avg Close $204.61 Range $161.98 - $241.74
Q4 2018
Shares 63 Value ($000) $6 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 63 Value ($000) $10 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 63 Value ($000) $9 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 63 Value ($000) $11 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 63 Value ($000) $11 Avg Close $147.40 Range $132.53 - $168.91