Ticker: URI CUSIP: 911363109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,791 | $3,878 | $867.08 | $769.88 - $1019.33 |
| Q3 2025 | 4,834 | $4,615 | $888.48 | $742.03 - $978.48 |
| Q2 2025 | 4,799 | $3,616 | $665.35 | $522.49 - $755.27 |
| Q1 2025 | 4,657 | $2,919 | $682.18 | $581.46 - $788.24 |
| Q4 2024 | 4,439 | $3,127 | $804.87 | $689.99 - $887.35 |
| Q3 2024 | 4,471 | $3,620 | $710.77 | $617.85 - $817.37 |
| Q2 2024 | 4,816 | $3,115 | $655.29 | $588.71 - $711.26 |
| Q1 2024 | 4,790 | $3,454 | $631.12 | $524.20 - $721.11 |
| Q4 2023 | 4,620 | $2,649 | $462.72 | $378.84 - $575.08 |