UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $1,859 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,477 Value ($000) $2,365 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,577 Value ($000) $1,942 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,687 Value ($000) $1,684 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,834 Value ($000) $1,996 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 3,139 Value ($000) $2,542 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 3,314 Value ($000) $2,143 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 3,442 Value ($000) $2,482 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 3,812 Value ($000) $2,186 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 3,935 Value ($000) $2 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4,110 Value ($000) $2 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 4,120 Value ($000) $2 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 4,357 Value ($000) $2 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 4,435 Value ($000) $1,198 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 4,435 Value ($000) $1,077 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 4,435 Value ($000) $1,575 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 4,730 Value ($000) $1,572 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 5,900 Value ($000) $2,070 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 6,745 Value ($000) $2,152 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 7,660 Value ($000) $2,523 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 8,445 Value ($000) $1,958 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 8,550 Value ($000) $1,492 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 8,215 Value ($000) $1,224 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 7,570 Value ($000) $779 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 6,350 Value ($000) $1,059 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 6,045 Value ($000) $753 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 7,840 Value ($000) $1,040 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 7,890 Value ($000) $901 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 8,525 Value ($000) $874 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 10,012 Value ($000) $1,638 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 8,572 Value ($000) $1,265 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 8,297 Value ($000) $1,433 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 8,275 Value ($000) $1,423 Avg Close $147.40 Range $132.53 - $168.91