UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $623 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 739 Value ($000) $705 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 729 Value ($000) $549 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 741 Value ($000) $464 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 634 Value ($000) $447 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 631 Value ($000) $511 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 627 Value ($000) $406 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 611 Value ($000) $441 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 520 Value ($000) $298 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 261 Value ($000) $116 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 247 Value ($000) $110 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 247 Value ($000) $98 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 247 Value ($000) $88 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 247 Value ($000) $67 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 250 Value ($000) $61 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 250 Value ($000) $89 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 250 Value ($000) $83 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 247 Value ($000) $87 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 247 Value ($000) $79 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 247 Value ($000) $81 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 247 Value ($000) $57 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 247 Value ($000) $43 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 262 Value ($000) $39 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 262 Value ($000) $27 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 924 Value ($000) $154 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 881 Value ($000) $110 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 455 Value ($000) $60 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 247 Value ($000) $28 Avg Close $119.60 Range $95.88 - $134.65
Q4 2017
Shares 51 Value ($000) $9 Avg Close $147.40 Range $132.53 - $168.91