UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $6,879 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 9,290 Value ($000) $8,869 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 9,800 Value ($000) $7,383 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 10,000 Value ($000) $6,267 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 10,100 Value ($000) $7,115 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 10,500 Value ($000) $8,502 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 10,550 Value ($000) $6,823 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 11,000 Value ($000) $7,932 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 11,200 Value ($000) $6,422 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 11,300 Value ($000) $5,024 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 11,300 Value ($000) $5,033 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 11,000 Value ($000) $4,353 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 11,000 Value ($000) $3,910 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 11,000 Value ($000) $2,971 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 10,700 Value ($000) $2,599 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,600 Value ($000) $3,410 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,000 Value ($000) $2,991 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 9,000 Value ($000) $3,158 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 8,200 Value ($000) $2,616 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,457,755 Value ($000) $10,500 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 11,700 Value ($000) $2,713,347 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 12,100 Value ($000) $2,111,450 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 10,500 Value ($000) $1,564,920 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 9,000 Value ($000) $926,100 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 6,800 Value ($000) $847,552 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 6,800 Value ($000) $847,552 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 4,700 Value ($000) $623,361 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 3,800 Value ($000) $434,150 Avg Close $119.60 Range $95.88 - $134.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$6,879	$867.08	$769.88 - $1019.33
Q3 2025	9,290	$8,869	$888.48	$742.03 - $978.48
Q2 2025	9,800	$7,383	$665.35	$522.49 - $755.27
Q1 2025	10,000	$6,267	$682.18	$581.46 - $788.24
Q4 2024	10,100	$7,115	$804.87	$689.99 - $887.35
Q3 2024	10,500	$8,502	$710.77	$617.85 - $817.37
Q2 2024	10,550	$6,823	$655.29	$588.71 - $711.26
Q1 2024	11,000	$7,932	$631.12	$524.20 - $721.11
Q4 2023	11,200	$6,422	$462.72	$378.84 - $575.08
Q3 2023	11,300	$5,024	$447.53	$403.64 - $481.93
Q2 2023	11,300	$5,033	$361.03	$315.94 - $437.65
Q1 2023	11,000	$4,353	$407.64	$341.10 - $468.34
Q4 2022	11,000	$3,910	$318.25	$252.75 - $362.13
Q3 2022	11,000	$2,971	$281.88	$227.98 - $332.85
Q2 2022	10,700	$2,599	$284.96	$223.28 - $350.16
Q1 2022	9,600	$3,410	$316.24	$277.82 - $357.00
Q4 2021	9,000	$2,991	$345.28	$305.08 - $401.92
Q3 2021	9,000	$3,158	$325.11	$282.21 - $357.59
Q2 2021	8,200	$2,616	$312.74	$276.59 - $343.43
Q1 2021	3,457,755	$10,500	$274.28	$217.45 - $329.02
Q4 2020	11,700	$2,713,347	$204.61	$161.98 - $241.74
Q3 2020	12,100	$2,111,450	$162.81	$137.54 - $180.90
Q2 2020	10,500	$1,564,920	$122.87	$83.96 - $160.65
Q1 2020	9,000	$926,100	$128.39	$57.00 - $163.36
Q4 2019	6,800	$847,552	$140.67	$105.61 - $164.68
Q3 2019	6,800	$847,552	$117.42	$98.69 - $133.56
Q2 2019	4,700	$623,361	$122.93	$105.91 - $138.20
Q1 2019	3,800	$434,150	$119.60	$95.88 - $134.65