UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,200 Value ($000) $5 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 11,200 Value ($000) $5 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 11,200 Value ($000) $4 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 27,100 Value ($000) $10 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 27,100 Value ($000) $7,320 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 27,100 Value ($000) $6,583 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 27,100 Value ($000) $9,626 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 27,100 Value ($000) $9,005 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 27,100 Value ($000) $9,510 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 23,000 Value ($000) $7,337 Avg Close $312.74 Range $276.59 - $343.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,200	$5	$447.53	$403.64 - $481.93
Q2 2023	11,200	$5	$361.03	$315.94 - $437.65
Q1 2023	11,200	$4	$407.64	$341.10 - $468.34
Q4 2022	27,100	$10	$318.25	$252.75 - $362.13
Q3 2022	27,100	$7,320	$281.88	$227.98 - $332.85
Q2 2022	27,100	$6,583	$284.96	$223.28 - $350.16
Q1 2022	27,100	$9,626	$316.24	$277.82 - $357.00
Q4 2021	27,100	$9,005	$345.28	$305.08 - $401.92
Q3 2021	27,100	$9,510	$325.11	$282.21 - $357.59
Q2 2021	23,000	$7,337	$312.74	$276.59 - $343.43