UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,348 Value ($000) $1 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 19,329 Value ($000) $14 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 5,619 Value ($000) $4 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,406 Value ($000) $1 Avg Close $631.12 Range $524.20 - $721.11
Q3 2023
Shares 8,974 Value ($000) $4 Avg Close $447.53 Range $403.64 - $481.93
Q4 2022
Shares 1,786 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 26,163 Value ($000) $7,067 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 53,921 Value ($000) $13,098 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 77,247 Value ($000) $27,439 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 18,364 Value ($000) $6,102 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 37,070 Value ($000) $13,009 Avg Close $325.11 Range $282.21 - $357.59
Q1 2021
Shares 1,663 Value ($000) $548 Avg Close $274.28 Range $217.45 - $329.02
Q2 2020
Shares 7,305 Value ($000) $1,089 Avg Close $122.87 Range $83.96 - $160.65
Q3 2019
Shares 3,927 Value ($000) $489 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 2,128 Value ($000) $282 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 10,890 Value ($000) $1,244 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 6,188 Value ($000) $634 Avg Close $116.64 Range $91.31 - $162.02