UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 349 Value ($000) $124 Avg Close $316.24 Range $277.82 - $357.00
Q1 2021
Shares 513 Value ($000) $169 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 557 Value ($000) $129 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 557 Value ($000) $97 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 668 Value ($000) $100 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 608 Value ($000) $63 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 579 Value ($000) $97 Avg Close $140.67 Range $105.61 - $164.68