UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,205 Value ($000) $23,636 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 39,877 Value ($000) $38,069 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 98,566 Value ($000) $74,260 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 104,696 Value ($000) $65,613 Avg Close $682.18 Range $581.46 - $788.24

Q3 2023

Shares 76,075 Value ($000) $33,821 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 206,567 Value ($000) $91,999 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 94,575 Value ($000) $37,429 Avg Close $407.64 Range $341.10 - $468.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,205	$23,636	$867.08	$769.88 - $1019.33
Q3 2025	39,877	$38,069	$888.48	$742.03 - $978.48
Q2 2025	98,566	$74,260	$665.35	$522.49 - $755.27
Q1 2025	104,696	$65,613	$682.18	$581.46 - $788.24
Q3 2023	76,075	$33,821	$447.53	$403.64 - $481.93
Q2 2023	206,567	$91,999	$361.03	$315.94 - $437.65
Q1 2023	94,575	$37,429	$407.64	$341.10 - $468.34