Ticker: URI CUSIP: 911363109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 365 | $348 | $888.48 | $742.03 - $978.48 |
| Q2 2025 | 625 | $471 | $665.35 | $522.49 - $755.27 |
| Q2 2020 | 22,574 | $3,364 | $122.87 | $83.96 - $160.65 |
| Q1 2020 | 72,193 | $7,429 | $128.39 | $57.00 - $163.36 |
| Q4 2019 | 14,529 | $2,423 | $140.67 | $105.61 - $164.68 |
| Q3 2019 | 86,254 | $10,751 | $117.42 | $98.69 - $133.56 |
| Q2 2019 | 113,056 | $14,995 | $122.93 | $105.91 - $138.20 |
| Q1 2019 | 114,924 | $13,130 | $119.60 | $95.88 - $134.65 |
| Q4 2018 | 44,046 | $4,516 | $116.64 | $91.31 - $162.02 |