UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 558 Value ($000) $350 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 11,479 Value ($000) $8,086 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 21,277 Value ($000) $17,228 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 21,422 Value ($000) $13,854 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 21,322 Value ($000) $15,376 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 21,460 Value ($000) $12,306 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 21,793 Value ($000) $9,688 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,160 Value ($000) $2,743 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 690 Value ($000) $273 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 723 Value ($000) $257 Avg Close $318.25 Range $252.75 - $362.13
Q1 2020
Shares 400,876 Value ($000) $41,250 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 417,744 Value ($000) $69,667 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 426,662 Value ($000) $53,179 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 419,714 Value ($000) $55,667 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 417,921 Value ($000) $57,485 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 413,940 Value ($000) $42,441 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 384,348 Value ($000) $62,879 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 377,987 Value ($000) $55,798 Avg Close $158.24 Range $138.88 - $175.94