UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $453 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 398 Value ($000) $380 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,781 Value ($000) $2,096 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,220 Value ($000) $1,391 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,670 Value ($000) $1,176 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,712 Value ($000) $1,386 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,166 Value ($000) $2,694 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,466 Value ($000) $3,220 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,150 Value ($000) $2,953 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,229 Value ($000) $2,325 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,240 Value ($000) $2,334 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,027 Value ($000) $1,989 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,403 Value ($000) $1,565 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 4,473 Value ($000) $1,208 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 4,379 Value ($000) $1,064 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 4,238 Value ($000) $1,505 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 4,265 Value ($000) $1,417 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 4,337 Value ($000) $1,522 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 4,231 Value ($000) $1,350 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 4,217 Value ($000) $1,389 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 3,994 Value ($000) $926 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 3,987 Value ($000) $696 Avg Close $162.81 Range $137.54 - $180.90

Q3 2018

Shares 49 Value ($000) $6 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 188 Value ($000) $28 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 150 Value ($000) $26 Avg Close $171.97 Range $151.10 - $184.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$453	$867.08	$769.88 - $1019.33
Q3 2025	398	$380	$888.48	$742.03 - $978.48
Q2 2025	2,781	$2,096	$665.35	$522.49 - $755.27
Q1 2025	2,220	$1,391	$682.18	$581.46 - $788.24
Q4 2024	1,670	$1,176	$804.87	$689.99 - $887.35
Q3 2024	1,712	$1,386	$710.77	$617.85 - $817.37
Q2 2024	4,166	$2,694	$655.29	$588.71 - $711.26
Q1 2024	4,466	$3,220	$631.12	$524.20 - $721.11
Q4 2023	5,150	$2,953	$462.72	$378.84 - $575.08
Q3 2023	5,229	$2,325	$447.53	$403.64 - $481.93
Q2 2023	5,240	$2,334	$361.03	$315.94 - $437.65
Q1 2023	5,027	$1,989	$407.64	$341.10 - $468.34
Q4 2022	4,403	$1,565	$318.25	$252.75 - $362.13
Q3 2022	4,473	$1,208	$281.88	$227.98 - $332.85
Q2 2022	4,379	$1,064	$284.96	$223.28 - $350.16
Q1 2022	4,238	$1,505	$316.24	$277.82 - $357.00
Q4 2021	4,265	$1,417	$345.28	$305.08 - $401.92
Q3 2021	4,337	$1,522	$325.11	$282.21 - $357.59
Q2 2021	4,231	$1,350	$312.74	$276.59 - $343.43
Q1 2021	4,217	$1,389	$274.28	$217.45 - $329.02
Q4 2020	3,994	$926	$204.61	$161.98 - $241.74
Q3 2020	3,987	$696	$162.81	$137.54 - $180.90
Q3 2018	49	$6	$150.73	$138.12 - $167.55
Q2 2018	188	$28	$158.24	$138.88 - $175.94
Q1 2018	150	$26	$171.97	$151.10 - $184.73