UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847 Value ($000) $686 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 824 Value ($000) $787 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 807 Value ($000) $608 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 794 Value ($000) $498 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 752 Value ($000) $530 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 729 Value ($000) $590 Avg Close $710.77 Range $617.85 - $817.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847	$686	$867.08	$769.88 - $1019.33
Q3 2025	824	$787	$888.48	$742.03 - $978.48
Q2 2025	807	$608	$665.35	$522.49 - $755.27
Q1 2025	794	$498	$682.18	$581.46 - $788.24
Q4 2024	752	$530	$804.87	$689.99 - $887.35
Q3 2024	729	$590	$710.77	$617.85 - $817.37