UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,065 Value ($000) $6,386 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 9,628 Value ($000) $7,796 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 9,787 Value ($000) $6,329 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 10,076 Value ($000) $7,266 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 10,689 Value ($000) $6,130 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 10,840 Value ($000) $4,819 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 11,111 Value ($000) $4,949 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 11,085 Value ($000) $4,387 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 12,036 Value ($000) $4,278 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 12,215 Value ($000) $3,300 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 12,391 Value ($000) $3,010 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 12,413 Value ($000) $4,409 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 12,522 Value ($000) $4,161 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 12,744 Value ($000) $4,472 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 13,393 Value ($000) $4,273 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 13,321 Value ($000) $4,387 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 13,379 Value ($000) $3,103 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 13,225 Value ($000) $2,307 Avg Close $162.81 Range $137.54 - $180.90