UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $654 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 746 Value ($000) $712 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 719 Value ($000) $542 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,328 Value ($000) $832 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,127 Value ($000) $794 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 5,980 Value ($000) $4,842 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,116 Value ($000) $3,309 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,688 Value ($000) $3,381 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 3,735 Value ($000) $2,142 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 3,022 Value ($000) $1,344 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,791 Value ($000) $1,243 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 647 Value ($000) $256 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 793 Value ($000) $213 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,037 Value ($000) $249 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 708 Value ($000) $251 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,021 Value ($000) $339 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,039 Value ($000) $364 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 932 Value ($000) $298 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 978 Value ($000) $322 Avg Close $274.28 Range $217.45 - $329.02
Q3 2020
Shares 1,157 Value ($000) $202 Avg Close $162.81 Range $137.54 - $180.90
Q1 2019
Shares 98 Value ($000) $11 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 100 Value ($000) $10 Avg Close $116.64 Range $91.31 - $162.02