UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149 Value ($000) $930 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,454 Value ($000) $1,388 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 570 Value ($000) $429 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,802 Value ($000) $1,756 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,809 Value ($000) $1,979 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,383 Value ($000) $1,930 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,024 Value ($000) $1,309 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,571 Value ($000) $1,133 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,979 Value ($000) $1,135 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 950 Value ($000) $422 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 843 Value ($000) $375 Avg Close $361.03 Range $315.94 - $437.65

Q4 2019

Shares 24 Value ($000) $4 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149	$930	$867.08	$769.88 - $1019.33
Q3 2025	1,454	$1,388	$888.48	$742.03 - $978.48
Q2 2025	570	$429	$665.35	$522.49 - $755.27
Q1 2025	2,802	$1,756	$682.18	$581.46 - $788.24
Q4 2024	2,809	$1,979	$804.87	$689.99 - $887.35
Q3 2024	2,383	$1,930	$710.77	$617.85 - $817.37
Q2 2024	2,024	$1,309	$655.29	$588.71 - $711.26
Q1 2024	1,571	$1,133	$631.12	$524.20 - $721.11
Q4 2023	1,979	$1,135	$462.72	$378.84 - $575.08
Q3 2023	950	$422	$447.53	$403.64 - $481.93
Q2 2023	843	$375	$361.03	$315.94 - $437.65
Q4 2019	24	$4	$140.67	$105.61 - $164.68