UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $344 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 425 Value ($000) $406 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 425 Value ($000) $320 Avg Close $665.35 Range $522.49 - $755.27

Q4 2020

Shares 245 Value ($000) $57 Avg Close $204.61 Range $161.98 - $241.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$344	$867.08	$769.88 - $1019.33
Q3 2025	425	$406	$888.48	$742.03 - $978.48
Q2 2025	425	$320	$665.35	$522.49 - $755.27
Q4 2020	245	$57	$204.61	$161.98 - $241.74