UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $149 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 150 Value ($000) $143 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 117 Value ($000) $88 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 88 Value ($000) $55 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 69 Value ($000) $49 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 29,161 Value ($000) $23,613 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 29,539 Value ($000) $19,104 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 30,616 Value ($000) $22,078 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 31,133 Value ($000) $17,852 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 31,168 Value ($000) $13,856 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 31,329 Value ($000) $13,953 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 31,755 Value ($000) $12,567 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 32,148 Value ($000) $11,426 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 32,528 Value ($000) $8,786 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 29,804 Value ($000) $7,240 Avg Close $284.96 Range $223.28 - $350.16
Q3 2020
Shares 175 Value ($000) $31 Avg Close $162.81 Range $137.54 - $180.90