UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,616 Value ($000) $9,401 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 11,918 Value ($000) $11,379 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 11,361 Value ($000) $8,561 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 9,812 Value ($000) $6,149 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 9,525 Value ($000) $6,710 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 9,435 Value ($000) $7,640 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 7,730 Value ($000) $4,958 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,706 Value ($000) $4,835 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,249 Value ($000) $3,583 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,107 Value ($000) $2,270 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,809 Value ($000) $2,142 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,692 Value ($000) $1,857 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,333 Value ($000) $1,540 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,971 Value ($000) $1,073 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 3,517 Value ($000) $854 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 3,063 Value ($000) $1,088 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 3,288 Value ($000) $1,093 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,031 Value ($000) $713 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 2,736 Value ($000) $873 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,218 Value ($000) $730 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,631 Value ($000) $378 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,675 Value ($000) $292 Avg Close $162.81 Range $137.54 - $180.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,616	$9,401	$867.08	$769.88 - $1019.33
Q3 2025	11,918	$11,379	$888.48	$742.03 - $978.48
Q2 2025	11,361	$8,561	$665.35	$522.49 - $755.27
Q1 2025	9,812	$6,149	$682.18	$581.46 - $788.24
Q4 2024	9,525	$6,710	$804.87	$689.99 - $887.35
Q3 2024	9,435	$7,640	$710.77	$617.85 - $817.37
Q2 2024	7,730	$4,958	$655.29	$588.71 - $711.26
Q1 2024	6,706	$4,835	$631.12	$524.20 - $721.11
Q4 2023	6,249	$3,583	$462.72	$378.84 - $575.08
Q3 2023	5,107	$2,270	$447.53	$403.64 - $481.93
Q2 2023	4,809	$2,142	$361.03	$315.94 - $437.65
Q1 2023	4,692	$1,857	$407.64	$341.10 - $468.34
Q4 2022	4,333	$1,540	$318.25	$252.75 - $362.13
Q3 2022	3,971	$1,073	$281.88	$227.98 - $332.85
Q2 2022	3,517	$854	$284.96	$223.28 - $350.16
Q1 2022	3,063	$1,088	$316.24	$277.82 - $357.00
Q4 2021	3,288	$1,093	$345.28	$305.08 - $401.92
Q3 2021	2,031	$713	$325.11	$282.21 - $357.59
Q2 2021	2,736	$873	$312.74	$276.59 - $343.43
Q1 2021	2,218	$730	$274.28	$217.45 - $329.02
Q4 2020	1,631	$378	$204.61	$161.98 - $241.74
Q3 2020	1,675	$292	$162.81	$137.54 - $180.90