UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804 Value ($000) $1,460 Avg Close $867.08 Range $769.88 - $1019.33
Q1 2025
Shares 775 Value ($000) $486 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 3,025 Value ($000) $2,131 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 2,025 Value ($000) $1,310 Avg Close $655.29 Range $588.71 - $711.26
Q3 2023
Shares 1,665 Value ($000) $740 Avg Close $447.53 Range $403.64 - $481.93
Q1 2023
Shares 7,533 Value ($000) $2,981 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 3,992 Value ($000) $1,078 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,387 Value ($000) $337 Avg Close $284.96 Range $223.28 - $350.16
Q3 2021
Shares 1,055 Value ($000) $370 Avg Close $325.11 Range $282.21 - $357.59
Q4 2020
Shares 2,045 Value ($000) $470 Avg Close $204.61 Range $161.98 - $241.74