UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $485 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 561 Value ($000) $535 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 537 Value ($000) $404 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 520 Value ($000) $326 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 513 Value ($000) $361 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 561 Value ($000) $455 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 557 Value ($000) $360 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 461 Value ($000) $333 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 459 Value ($000) $263 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 455 Value ($000) $202 Avg Close $447.53 Range $403.64 - $481.93