UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,193 Value ($000) $5,012 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,618 Value ($000) $6,318 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 6,274 Value ($000) $4,722 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 5,817 Value ($000) $3,676 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 6,242 Value ($000) $4,397 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,766 Value ($000) $4,158 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,935 Value ($000) $3,839 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 5,766 Value ($000) $4,158 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,204 Value ($000) $3,558 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 6,270 Value ($000) $2,788 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,080 Value ($000) $2,263 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,923 Value ($000) $2,344 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,032 Value ($000) $1,433 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,673 Value ($000) $722 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,421 Value ($000) $588 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,817 Value ($000) $645 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,226 Value ($000) $740 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,591 Value ($000) $558 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,704 Value ($000) $544 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,511 Value ($000) $1,156 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 2,379 Value ($000) $552 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,466 Value ($000) $256 Avg Close $162.81 Range $137.54 - $180.90

Q4 2019

Shares 1,390 Value ($000) $232 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,193	$5,012	$867.08	$769.88 - $1019.33
Q3 2025	6,618	$6,318	$888.48	$742.03 - $978.48
Q2 2025	6,274	$4,722	$665.35	$522.49 - $755.27
Q1 2025	5,817	$3,676	$682.18	$581.46 - $788.24
Q4 2024	6,242	$4,397	$804.87	$689.99 - $887.35
Q3 2024	5,766	$4,158	$710.77	$617.85 - $817.37
Q2 2024	5,935	$3,839	$655.29	$588.71 - $711.26
Q1 2024	5,766	$4,158	$631.12	$524.20 - $721.11
Q4 2023	6,204	$3,558	$462.72	$378.84 - $575.08
Q3 2023	6,270	$2,788	$447.53	$403.64 - $481.93
Q2 2023	5,080	$2,263	$361.03	$315.94 - $437.65
Q1 2023	5,923	$2,344	$407.64	$341.10 - $468.34
Q4 2022	4,032	$1,433	$318.25	$252.75 - $362.13
Q3 2022	2,673	$722	$281.88	$227.98 - $332.85
Q2 2022	2,421	$588	$284.96	$223.28 - $350.16
Q1 2022	1,817	$645	$316.24	$277.82 - $357.00
Q4 2021	2,226	$740	$345.28	$305.08 - $401.92
Q3 2021	1,591	$558	$325.11	$282.21 - $357.59
Q2 2021	1,704	$544	$312.74	$276.59 - $343.43
Q1 2021	3,511	$1,156	$274.28	$217.45 - $329.02
Q4 2020	2,379	$552	$204.61	$161.98 - $241.74
Q3 2020	1,466	$256	$162.81	$137.54 - $180.90
Q4 2019	1,390	$232	$140.67	$105.61 - $164.68