UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,995 Value ($000) $1,615 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,994 Value ($000) $1,904 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,997 Value ($000) $1,505 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,987 Value ($000) $1,245 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,787 Value ($000) $1,259 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,600 Value ($000) $1,296 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,695 Value ($000) $1,096 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,195 Value ($000) $1,583 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,425 Value ($000) $1,391 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,375 Value ($000) $1,056 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,950 Value ($000) $868 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,250 Value ($000) $495 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,254 Value ($000) $446 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,254 Value ($000) $339 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,254 Value ($000) $305 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,284 Value ($000) $456 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,250 Value ($000) $415 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,250 Value ($000) $439 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,256 Value ($000) $401 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,504 Value ($000) $495 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,500 Value ($000) $348 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,500 Value ($000) $262 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,500 Value ($000) $224 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 1,500 Value ($000) $250 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 2,000 Value ($000) $249 Avg Close $117.42 Range $98.69 - $133.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,995	$1,615	$867.08	$769.88 - $1019.33
Q3 2025	1,994	$1,904	$888.48	$742.03 - $978.48
Q2 2025	1,997	$1,505	$665.35	$522.49 - $755.27
Q1 2025	1,987	$1,245	$682.18	$581.46 - $788.24
Q4 2024	1,787	$1,259	$804.87	$689.99 - $887.35
Q3 2024	1,600	$1,296	$710.77	$617.85 - $817.37
Q2 2024	1,695	$1,096	$655.29	$588.71 - $711.26
Q1 2024	2,195	$1,583	$631.12	$524.20 - $721.11
Q4 2023	2,425	$1,391	$462.72	$378.84 - $575.08
Q3 2023	2,375	$1,056	$447.53	$403.64 - $481.93
Q2 2023	1,950	$868	$361.03	$315.94 - $437.65
Q1 2023	1,250	$495	$407.64	$341.10 - $468.34
Q4 2022	1,254	$446	$318.25	$252.75 - $362.13
Q3 2022	1,254	$339	$281.88	$227.98 - $332.85
Q2 2022	1,254	$305	$284.96	$223.28 - $350.16
Q1 2022	1,284	$456	$316.24	$277.82 - $357.00
Q4 2021	1,250	$415	$345.28	$305.08 - $401.92
Q3 2021	1,250	$439	$325.11	$282.21 - $357.59
Q2 2021	1,256	$401	$312.74	$276.59 - $343.43
Q1 2021	1,504	$495	$274.28	$217.45 - $329.02
Q4 2020	1,500	$348	$204.61	$161.98 - $241.74
Q3 2020	1,500	$262	$162.81	$137.54 - $180.90
Q2 2020	1,500	$224	$122.87	$83.96 - $160.65
Q4 2019	1,500	$250	$140.67	$105.61 - $164.68
Q3 2019	2,000	$249	$117.42	$98.69 - $133.56