UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551 Value ($000) $446 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 619 Value ($000) $591 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 595 Value ($000) $448 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 622 Value ($000) $390 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,939 Value ($000) $2,071 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,914 Value ($000) $2,360 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,857 Value ($000) $1,848 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,776 Value ($000) $2,001 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 3,200 Value ($000) $1,835 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,108 Value ($000) $1,382 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,294 Value ($000) $1,467 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,727 Value ($000) $1,079 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 586 Value ($000) $208 Avg Close $318.25 Range $252.75 - $362.13

Q1 2022

Shares 661 Value ($000) $235 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 748 Value ($000) $249 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 813 Value ($000) $285 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 781 Value ($000) $251 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 808 Value ($000) $268 Avg Close $274.28 Range $217.45 - $329.02

Q4 2018

Shares 3,505 Value ($000) $359 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 4,575 Value ($000) $748 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 4,248 Value ($000) $627 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 3,976 Value ($000) $687 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 3,745 Value ($000) $644 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 3,870 Value ($000) $537 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 3,541 Value ($000) $399 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 2,275 Value ($000) $284 Avg Close $117.82 Range $102.01 - $130.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551	$446	$867.08	$769.88 - $1019.33
Q3 2025	619	$591	$888.48	$742.03 - $978.48
Q2 2025	595	$448	$665.35	$522.49 - $755.27
Q1 2025	622	$390	$682.18	$581.46 - $788.24
Q4 2024	2,939	$2,071	$804.87	$689.99 - $887.35
Q3 2024	2,914	$2,360	$710.77	$617.85 - $817.37
Q2 2024	2,857	$1,848	$655.29	$588.71 - $711.26
Q1 2024	2,776	$2,001	$631.12	$524.20 - $721.11
Q4 2023	3,200	$1,835	$462.72	$378.84 - $575.08
Q3 2023	3,108	$1,382	$447.53	$403.64 - $481.93
Q2 2023	3,294	$1,467	$361.03	$315.94 - $437.65
Q1 2023	2,727	$1,079	$407.64	$341.10 - $468.34
Q4 2022	586	$208	$318.25	$252.75 - $362.13
Q1 2022	661	$235	$316.24	$277.82 - $357.00
Q4 2021	748	$249	$345.28	$305.08 - $401.92
Q3 2021	813	$285	$325.11	$282.21 - $357.59
Q2 2021	781	$251	$312.74	$276.59 - $343.43
Q1 2021	808	$268	$274.28	$217.45 - $329.02
Q4 2018	3,505	$359	$116.64	$91.31 - $162.02
Q3 2018	4,575	$748	$150.73	$138.12 - $167.55
Q2 2018	4,248	$627	$158.24	$138.88 - $175.94
Q1 2018	3,976	$687	$171.97	$151.10 - $184.73
Q4 2017	3,745	$644	$147.40	$132.53 - $168.91
Q3 2017	3,870	$537	$115.71	$103.16 - $135.57
Q2 2017	3,541	$399	$108.13	$97.45 - $122.78
Q1 2017	2,275	$284	$117.82	$102.01 - $130.05