UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,330 Value ($000) $2,695 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,811 Value ($000) $4 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,932 Value ($000) $3 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,977 Value ($000) $2 Avg Close $682.18 Range $581.46 - $788.24

Q3 2024

Shares 1,020 Value ($000) $1 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,529 Value ($000) $2 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,218 Value ($000) $1 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 3,634 Value ($000) $2 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,405 Value ($000) $2 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,366 Value ($000) $2 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 6,789 Value ($000) $3 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 2,089 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,210 Value ($000) $597 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,247 Value ($000) $546 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,360 Value ($000) $839 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 5,314 Value ($000) $1,766 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 4,947 Value ($000) $1,736 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,606 Value ($000) $3,064 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 5,501 Value ($000) $1,811 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 2,070 Value ($000) $480 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 2,473 Value ($000) $432 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,200 Value ($000) $179 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 1,200 Value ($000) $123 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 1,200 Value ($000) $201 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,330	$2,695	$867.08	$769.88 - $1019.33
Q3 2025	3,811	$4	$888.48	$742.03 - $978.48
Q2 2025	3,932	$3	$665.35	$522.49 - $755.27
Q1 2025	3,977	$2	$682.18	$581.46 - $788.24
Q3 2024	1,020	$1	$710.77	$617.85 - $817.37
Q2 2024	2,529	$2	$655.29	$588.71 - $711.26
Q1 2024	1,218	$1	$631.12	$524.20 - $721.11
Q4 2023	3,634	$2	$462.72	$378.84 - $575.08
Q3 2023	3,405	$2	$447.53	$403.64 - $481.93
Q2 2023	4,366	$2	$361.03	$315.94 - $437.65
Q1 2023	6,789	$3	$407.64	$341.10 - $468.34
Q4 2022	2,089	$1	$318.25	$252.75 - $362.13
Q3 2022	2,210	$597	$281.88	$227.98 - $332.85
Q2 2022	2,247	$546	$284.96	$223.28 - $350.16
Q1 2022	2,360	$839	$316.24	$277.82 - $357.00
Q4 2021	5,314	$1,766	$345.28	$305.08 - $401.92
Q3 2021	4,947	$1,736	$325.11	$282.21 - $357.59
Q2 2021	9,606	$3,064	$312.74	$276.59 - $343.43
Q1 2021	5,501	$1,811	$274.28	$217.45 - $329.02
Q4 2020	2,070	$480	$204.61	$161.98 - $241.74
Q3 2020	2,473	$432	$162.81	$137.54 - $180.90
Q2 2020	1,200	$179	$122.87	$83.96 - $160.65
Q1 2020	1,200	$123	$128.39	$57.00 - $163.36
Q4 2019	1,200	$201	$140.67	$105.61 - $164.68