UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $218 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2024
Shares 269 Value ($000) $218 Avg Close $710.77 Range $617.85 - $817.37
Q1 2022
Shares 600 Value ($000) $213 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 685 Value ($000) $228 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 685 Value ($000) $240 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 685 Value ($000) $219 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 672 Value ($000) $221 Avg Close $274.28 Range $217.45 - $329.02