UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,372 Value ($000) $5,157 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,536 Value ($000) $6,240 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 6,082 Value ($000) $4,582 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 5,843 Value ($000) $3,662 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 607 Value ($000) $428 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 305 Value ($000) $247 Avg Close $710.77 Range $617.85 - $817.37
Q1 2022
Shares 695 Value ($000) $247 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,016 Value ($000) $338 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,409 Value ($000) $494 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,622 Value ($000) $517 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,990 Value ($000) $655 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 2,116 Value ($000) $490 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 190 Value ($000) $36,658 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 230 Value ($000) $36,144 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 1,139 Value ($000) $117,203 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 980 Value ($000) $156,878 Avg Close $140.67 Range $105.61 - $164.68