UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,863 Value ($000) $2,317 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,688 Value ($000) $2,566 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,680 Value ($000) $2,019 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,520 Value ($000) $1,580 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,320 Value ($000) $1,634 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,500 Value ($000) $2,025 Avg Close $710.77 Range $617.85 - $817.37

Q1 2024

Shares 2,665 Value ($000) $1,922 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,585 Value ($000) $1,646 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,579 Value ($000) $1,147 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,364 Value ($000) $1,053 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,604 Value ($000) $635 Avg Close $407.64 Range $341.10 - $468.34

Q1 2020

Shares 53 Value ($000) $5 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 35 Value ($000) $6 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,863	$2,317	$867.08	$769.88 - $1019.33
Q3 2025	2,688	$2,566	$888.48	$742.03 - $978.48
Q2 2025	2,680	$2,019	$665.35	$522.49 - $755.27
Q1 2025	2,520	$1,580	$682.18	$581.46 - $788.24
Q4 2024	2,320	$1,634	$804.87	$689.99 - $887.35
Q3 2024	2,500	$2,025	$710.77	$617.85 - $817.37
Q1 2024	2,665	$1,922	$631.12	$524.20 - $721.11
Q4 2023	2,585	$1,646	$462.72	$378.84 - $575.08
Q3 2023	2,579	$1,147	$447.53	$403.64 - $481.93
Q2 2023	2,364	$1,053	$361.03	$315.94 - $437.65
Q1 2023	1,604	$635	$407.64	$341.10 - $468.34
Q1 2020	53	$5	$128.39	$57.00 - $163.36
Q4 2019	35	$6	$140.67	$105.61 - $164.68