UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,573 Value ($000) $3,701 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 4,455 Value ($000) $4,253 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 4,547 Value ($000) $3,426 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 4,417 Value ($000) $2,768 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,648 Value ($000) $3,274 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,497 Value ($000) $3,641 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,534 Value ($000) $2,932 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,446 Value ($000) $3,206 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,974 Value ($000) $2,852 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,510 Value ($000) $2,005 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,433 Value ($000) $1,529 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,352 Value ($000) $1,327 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,583 Value ($000) $1,629 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 4,607 Value ($000) $1,244 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 4,383 Value ($000) $1,065 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 4,397 Value ($000) $1,562 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 4,094 Value ($000) $1,360 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 3,937 Value ($000) $1,382 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 3,825 Value ($000) $1,220 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 4,503 Value ($000) $1,483 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 8,544 Value ($000) $1,981 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 9,777 Value ($000) $1,706 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 9,731 Value ($000) $1,450 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 8,976 Value ($000) $924 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 4,811 Value ($000) $802 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,573	$3,701	$867.08	$769.88 - $1019.33
Q3 2025	4,455	$4,253	$888.48	$742.03 - $978.48
Q2 2025	4,547	$3,426	$665.35	$522.49 - $755.27
Q1 2025	4,417	$2,768	$682.18	$581.46 - $788.24
Q4 2024	4,648	$3,274	$804.87	$689.99 - $887.35
Q3 2024	4,497	$3,641	$710.77	$617.85 - $817.37
Q2 2024	4,534	$2,932	$655.29	$588.71 - $711.26
Q1 2024	4,446	$3,206	$631.12	$524.20 - $721.11
Q4 2023	4,974	$2,852	$462.72	$378.84 - $575.08
Q3 2023	4,510	$2,005	$447.53	$403.64 - $481.93
Q2 2023	3,433	$1,529	$361.03	$315.94 - $437.65
Q1 2023	3,352	$1,327	$407.64	$341.10 - $468.34
Q4 2022	4,583	$1,629	$318.25	$252.75 - $362.13
Q3 2022	4,607	$1,244	$281.88	$227.98 - $332.85
Q2 2022	4,383	$1,065	$284.96	$223.28 - $350.16
Q1 2022	4,397	$1,562	$316.24	$277.82 - $357.00
Q4 2021	4,094	$1,360	$345.28	$305.08 - $401.92
Q3 2021	3,937	$1,382	$325.11	$282.21 - $357.59
Q2 2021	3,825	$1,220	$312.74	$276.59 - $343.43
Q1 2021	4,503	$1,483	$274.28	$217.45 - $329.02
Q4 2020	8,544	$1,981	$204.61	$161.98 - $241.74
Q3 2020	9,777	$1,706	$162.81	$137.54 - $180.90
Q2 2020	9,731	$1,450	$122.87	$83.96 - $160.65
Q1 2020	8,976	$924	$128.39	$57.00 - $163.36
Q4 2019	4,811	$802	$140.67	$105.61 - $164.68