UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462 Value ($000) $4,421 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 3,052 Value ($000) $2,914 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,226 Value ($000) $1,677 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,426 Value ($000) $1,520 Avg Close $682.18 Range $581.46 - $788.24
Q3 2024
Shares 4,259 Value ($000) $3,449 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,892 Value ($000) $3,811 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,392 Value ($000) $3,888 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 13,980 Value ($000) $8,016 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 4,344 Value ($000) $1,931 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,370 Value ($000) $2,837 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 6,679 Value ($000) $2,643 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 8,856 Value ($000) $3,148 Avg Close $318.25 Range $252.75 - $362.13