UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,859 Value ($000) $2,314 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,009 Value ($000) $2,873 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,932 Value ($000) $2,209 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,811 Value ($000) $1,762 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,754 Value ($000) $1,940 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,628 Value ($000) $2,128 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,692 Value ($000) $1,741 Avg Close $655.29 Range $588.71 - $711.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,859	$2,314	$867.08	$769.88 - $1019.33
Q3 2025	3,009	$2,873	$888.48	$742.03 - $978.48
Q2 2025	2,932	$2,209	$665.35	$522.49 - $755.27
Q1 2025	2,811	$1,762	$682.18	$581.46 - $788.24
Q4 2024	2,754	$1,940	$804.87	$689.99 - $887.35
Q3 2024	2,628	$2,128	$710.77	$617.85 - $817.37
Q2 2024	2,692	$1,741	$655.29	$588.71 - $711.26