UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $346 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 466 Value ($000) $445 Avg Close $888.48 Range $742.03 - $978.48
Q1 2025
Shares 430 Value ($000) $269 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 430 Value ($000) $303 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 430 Value ($000) $348 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 430 Value ($000) $278 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 490 Value ($000) $353 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 490 Value ($000) $281 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 490 Value ($000) $218 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 490 Value ($000) $218 Avg Close $361.03 Range $315.94 - $437.65
Q4 2022
Shares 575 Value ($000) $204 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 575 Value ($000) $204 Avg Close $316.24 Range $277.82 - $357.00
Q3 2021
Shares 575 Value ($000) $202 Avg Close $325.11 Range $282.21 - $357.59
Q1 2021
Shares 1,150 Value ($000) $379 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,150 Value ($000) $267 Avg Close $204.61 Range $161.98 - $241.74