UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,774 Value ($000) $2,245 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,359 Value ($000) $1,297 Avg Close $888.48 Range $742.03 - $978.48

Q1 2025

Shares 3,399 Value ($000) $2,130 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,639 Value ($000) $1,155 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,692 Value ($000) $1,370 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 320 Value ($000) $207 Avg Close $655.29 Range $588.71 - $711.26

Q3 2023

Shares 1,450 Value ($000) $645 Avg Close $447.53 Range $403.64 - $481.93

Q4 2021

Shares 2,775 Value ($000) $922 Avg Close $345.28 Range $305.08 - $401.92

Q2 2021

Shares 1,745 Value ($000) $557 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,191 Value ($000) $392 Avg Close $274.28 Range $217.45 - $329.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,774	$2,245	$867.08	$769.88 - $1019.33
Q3 2025	1,359	$1,297	$888.48	$742.03 - $978.48
Q1 2025	3,399	$2,130	$682.18	$581.46 - $788.24
Q4 2024	1,639	$1,155	$804.87	$689.99 - $887.35
Q3 2024	1,692	$1,370	$710.77	$617.85 - $817.37
Q2 2024	320	$207	$655.29	$588.71 - $711.26
Q3 2023	1,450	$645	$447.53	$403.64 - $481.93
Q4 2021	2,775	$922	$345.28	$305.08 - $401.92
Q2 2021	1,745	$557	$312.74	$276.59 - $343.43
Q1 2021	1,191	$392	$274.28	$217.45 - $329.02