UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $5,585 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,955 Value ($000) $6,639 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,475 Value ($000) $5,632 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,295 Value ($000) $4,572 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 7,817 Value ($000) $5,507 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 6,754 Value ($000) $5,469 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 7,718 Value ($000) $4,444 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 7,173 Value ($000) $5,173 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,228 Value ($000) $2,998 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,972 Value ($000) $2,210 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,592 Value ($000) $1,600 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,033 Value ($000) $1,200 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,994 Value ($000) $1,420 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 4,862 Value ($000) $1,313 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 4,562 Value ($000) $1,108 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 3,628 Value ($000) $1,289 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 3,267 Value ($000) $1,086 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 3,148 Value ($000) $1,105 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 3,171 Value ($000) $1,012 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,125 Value ($000) $1,029 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 3,087 Value ($000) $710 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 25 Value ($000) $383,000 Avg Close $162.81 Range $137.54 - $180.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$5,585	$867.08	$769.88 - $1019.33
Q3 2025	6,955	$6,639	$888.48	$742.03 - $978.48
Q2 2025	7,475	$5,632	$665.35	$522.49 - $755.27
Q1 2025	7,295	$4,572	$682.18	$581.46 - $788.24
Q4 2024	7,817	$5,507	$804.87	$689.99 - $887.35
Q3 2024	6,754	$5,469	$710.77	$617.85 - $817.37
Q2 2024	7,718	$4,444	$655.29	$588.71 - $711.26
Q1 2024	7,173	$5,173	$631.12	$524.20 - $721.11
Q4 2023	5,228	$2,998	$462.72	$378.84 - $575.08
Q3 2023	4,972	$2,210	$447.53	$403.64 - $481.93
Q2 2023	3,592	$1,600	$361.03	$315.94 - $437.65
Q1 2023	3,033	$1,200	$407.64	$341.10 - $468.34
Q4 2022	3,994	$1,420	$318.25	$252.75 - $362.13
Q3 2022	4,862	$1,313	$281.88	$227.98 - $332.85
Q2 2022	4,562	$1,108	$284.96	$223.28 - $350.16
Q1 2022	3,628	$1,289	$316.24	$277.82 - $357.00
Q4 2021	3,267	$1,086	$345.28	$305.08 - $401.92
Q3 2021	3,148	$1,105	$325.11	$282.21 - $357.59
Q2 2021	3,171	$1,012	$312.74	$276.59 - $343.43
Q1 2021	3,125	$1,029	$274.28	$217.45 - $329.02
Q4 2020	3,087	$710	$204.61	$161.98 - $241.74
Q3 2020	25	$383,000	$162.81	$137.54 - $180.90