UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,225 Value ($000) $2,976 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,661 Value ($000) $3,888 Avg Close $710.77 Range $617.85 - $817.37

Q2 2023

Shares 5,744 Value ($000) $2,558 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,767 Value ($000) $2,282 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,769 Value ($000) $2,050 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,784 Value ($000) $1,562 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 5,769 Value ($000) $1,401 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 5,853 Value ($000) $2,079 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,305 Value ($000) $2,095 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,382 Value ($000) $2,240 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 6,502 Value ($000) $2,074 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 6,879 Value ($000) $2,265 Avg Close $274.28 Range $217.45 - $329.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,225	$2,976	$804.87	$689.99 - $887.35
Q3 2024	4,661	$3,888	$710.77	$617.85 - $817.37
Q2 2023	5,744	$2,558	$361.03	$315.94 - $437.65
Q1 2023	5,767	$2,282	$407.64	$341.10 - $468.34
Q4 2022	5,769	$2,050	$318.25	$252.75 - $362.13
Q3 2022	5,784	$1,562	$281.88	$227.98 - $332.85
Q2 2022	5,769	$1,401	$284.96	$223.28 - $350.16
Q1 2022	5,853	$2,079	$316.24	$277.82 - $357.00
Q4 2021	6,305	$2,095	$345.28	$305.08 - $401.92
Q3 2021	6,382	$2,240	$325.11	$282.21 - $357.59
Q2 2021	6,502	$2,074	$312.74	$276.59 - $343.43
Q1 2021	6,879	$2,265	$274.28	$217.45 - $329.02