UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $459 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 646 Value ($000) $617 Avg Close $888.48 Range $742.03 - $978.48
Q4 2024
Shares 13,828 Value ($000) $9,741 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 422 Value ($000) $342 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 367 Value ($000) $237 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 872 Value ($000) $629 Avg Close $631.12 Range $524.20 - $721.11
Q3 2023
Shares 451 Value ($000) $201 Avg Close $447.53 Range $403.64 - $481.93
Q1 2023
Shares 938 Value ($000) $371 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 833 Value ($000) $296 Avg Close $318.25 Range $252.75 - $362.13
Q4 2021
Shares 955 Value ($000) $317 Avg Close $345.28 Range $305.08 - $401.92