UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,009 Value ($000) $788 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,409 Value ($000) $651 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,223 Value ($000) $540 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,293 Value ($000) $814 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,679 Value ($000) $890 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 3,445 Value ($000) $1,209 Avg Close $325.11 Range $282.21 - $357.59

Q1 2021

Shares 2,200 Value ($000) $724 Avg Close $274.28 Range $217.45 - $329.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,009	$788	$318.25	$252.75 - $362.13
Q3 2022	2,409	$651	$281.88	$227.98 - $332.85
Q2 2022	2,223	$540	$284.96	$223.28 - $350.16
Q1 2022	2,293	$814	$316.24	$277.82 - $357.00
Q4 2021	2,679	$890	$345.28	$305.08 - $401.92
Q3 2021	3,445	$1,209	$325.11	$282.21 - $357.59
Q1 2021	2,200	$724	$274.28	$217.45 - $329.02