UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 368 Value ($000) $351 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 362 Value ($000) $273 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 361 Value ($000) $226 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 410 Value ($000) $289 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 410 Value ($000) $332 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 409 Value ($000) $264 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 408 Value ($000) $294 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 425 Value ($000) $244 Avg Close $462.72 Range $378.84 - $575.08
Q1 2023
Shares 512 Value ($000) $203 Avg Close $407.64 Range $341.10 - $468.34