UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $685 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 866 Value ($000) $827 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 882 Value ($000) $664 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 872 Value ($000) $546 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,091 Value ($000) $769 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,116 Value ($000) $904 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,131 Value ($000) $731 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,152 Value ($000) $831 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,152 Value ($000) $661 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,312 Value ($000) $583 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,187 Value ($000) $529 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,212 Value ($000) $480 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,237 Value ($000) $440 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,227 Value ($000) $331 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,475 Value ($000) $358 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,992 Value ($000) $708 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,375 Value ($000) $457 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,375 Value ($000) $483 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,350 Value ($000) $431 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,250 Value ($000) $412 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,775 Value ($000) $412 Avg Close $204.61 Range $161.98 - $241.74