UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608 Value ($000) $493 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 424 Value ($000) $405 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 372 Value ($000) $280 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 362 Value ($000) $227 Avg Close $682.18 Range $581.46 - $788.24

Q4 2020

Shares 794 Value ($000) $184 Avg Close $204.61 Range $161.98 - $241.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608	$493	$867.08	$769.88 - $1019.33
Q3 2025	424	$405	$888.48	$742.03 - $978.48
Q2 2025	372	$280	$665.35	$522.49 - $755.27
Q1 2025	362	$227	$682.18	$581.46 - $788.24
Q4 2020	794	$184	$204.61	$161.98 - $241.74