UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18 Value ($000) $11 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 18 Value ($000) $13 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 17 Value ($000) $14 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5 Value ($000) $3 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4 Value ($000) $3 Avg Close $631.12 Range $524.20 - $721.11

Q1 2022

Shares 1,585 Value ($000) $502 Avg Close $316.24 Range $277.82 - $357.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18	$11	$682.18	$581.46 - $788.24
Q4 2024	18	$13	$804.87	$689.99 - $887.35
Q3 2024	17	$14	$710.77	$617.85 - $817.37
Q2 2024	5	$3	$655.29	$588.71 - $711.26
Q1 2024	4	$3	$631.12	$524.20 - $721.11
Q1 2022	1,585	$502	$316.24	$277.82 - $357.00