UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,978 Value ($000) $5,647 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,669 Value ($000) $6,367 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,644 Value ($000) $2,745 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 812 Value ($000) $509 Avg Close $682.18 Range $581.46 - $788.24

Q3 2024

Shares 436 Value ($000) $353 Avg Close $710.77 Range $617.85 - $817.37

Q1 2023

Shares 527 Value ($000) $209 Avg Close $407.64 Range $341.10 - $468.34

Q4 2021

Shares 304 Value ($000) $101 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 853 Value ($000) $299 Avg Close $325.11 Range $282.21 - $357.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,978	$5,647	$867.08	$769.88 - $1019.33
Q3 2025	6,669	$6,367	$888.48	$742.03 - $978.48
Q2 2025	3,644	$2,745	$665.35	$522.49 - $755.27
Q1 2025	812	$509	$682.18	$581.46 - $788.24
Q3 2024	436	$353	$710.77	$617.85 - $817.37
Q1 2023	527	$209	$407.64	$341.10 - $468.34
Q4 2021	304	$101	$345.28	$305.08 - $401.92
Q3 2021	853	$299	$325.11	$282.21 - $357.59