UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 551 Value ($000) $415 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 854 Value ($000) $536 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 881 Value ($000) $621 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 723 Value ($000) $585 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 807 Value ($000) $522 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 741 Value ($000) $535 Avg Close $631.12 Range $524.20 - $721.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	551	$415	$665.35	$522.49 - $755.27
Q1 2025	854	$536	$682.18	$581.46 - $788.24
Q4 2024	881	$621	$804.87	$689.99 - $887.35
Q3 2024	723	$585	$710.77	$617.85 - $817.37
Q2 2024	807	$522	$655.29	$588.71 - $711.26
Q1 2024	741	$535	$631.12	$524.20 - $721.11