UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 770 Value ($000) $580 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 632 Value ($000) $396 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,348 Value ($000) $3,767 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 4,458 Value ($000) $2,883 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 3,100 Value ($000) $2,235 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,719 Value ($000) $986 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 2,719 Value ($000) $1,209 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 3,571 Value ($000) $1,590 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,623 Value ($000) $1,038 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,334 Value ($000) $1,185 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,574 Value ($000) $965 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 2,803 Value ($000) $681 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,731 Value ($000) $615 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,187 Value ($000) $394 Avg Close $345.28 Range $305.08 - $401.92