UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787 Value ($000) $1,446 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,379 Value ($000) $1,317 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,226 Value ($000) $926 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 945 Value ($000) $593 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 624 Value ($000) $440 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 410 Value ($000) $332 Avg Close $710.77 Range $617.85 - $817.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787	$1,446	$867.08	$769.88 - $1019.33
Q3 2025	1,379	$1,317	$888.48	$742.03 - $978.48
Q2 2025	1,226	$926	$665.35	$522.49 - $755.27
Q1 2025	945	$593	$682.18	$581.46 - $788.24
Q4 2024	624	$440	$804.87	$689.99 - $887.35
Q3 2024	410	$332	$710.77	$617.85 - $817.37