UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $1,107 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,383 Value ($000) $1,320 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,343 Value ($000) $1,012 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,242 Value ($000) $778 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,228 Value ($000) $865 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,207 Value ($000) $977 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 394 Value ($000) $255 Avg Close $655.29 Range $588.71 - $711.26
Q1 2023
Shares 1,872 Value ($000) $741 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 2,520 Value ($000) $896 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,350 Value ($000) $365 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 910 Value ($000) $221 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 910 Value ($000) $323 Avg Close $316.24 Range $277.82 - $357.00