UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $724 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 887 Value ($000) $847 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 810 Value ($000) $610 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 771 Value ($000) $483 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 749 Value ($000) $528 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 735 Value ($000) $595 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 733 Value ($000) $474 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 725 Value ($000) $523 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 725 Value ($000) $416 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 725 Value ($000) $322 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 725 Value ($000) $323 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 721 Value ($000) $285 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 721 Value ($000) $256 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 636 Value ($000) $225 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 636 Value ($000) $211 Avg Close $345.28 Range $305.08 - $401.92