UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $330 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 356 Value ($000) $340 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 294 Value ($000) $221 Avg Close $665.35 Range $522.49 - $755.27

Q1 2022

Shares 3,307 Value ($000) $1,175 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 4,536 Value ($000) $1,348 Avg Close $345.28 Range $305.08 - $401.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$330	$867.08	$769.88 - $1019.33
Q3 2025	356	$340	$888.48	$742.03 - $978.48
Q2 2025	294	$221	$665.35	$522.49 - $755.27
Q1 2022	3,307	$1,175	$316.24	$277.82 - $357.00
Q4 2021	4,536	$1,348	$345.28	$305.08 - $401.92