UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,074 Value ($000) $2,488 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,326 Value ($000) $2,221 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,707 Value ($000) $2,039 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,747 Value ($000) $1,722 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,139 Value ($000) $1,507 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,316 Value ($000) $1,066 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,311 Value ($000) $848 Avg Close $655.29 Range $588.71 - $711.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,074	$2,488	$867.08	$769.88 - $1019.33
Q3 2025	2,326	$2,221	$888.48	$742.03 - $978.48
Q2 2025	2,707	$2,039	$665.35	$522.49 - $755.27
Q1 2025	2,747	$1,722	$682.18	$581.46 - $788.24
Q4 2024	2,139	$1,507	$804.87	$689.99 - $887.35
Q3 2024	1,316	$1,066	$710.77	$617.85 - $817.37
Q2 2024	1,311	$848	$655.29	$588.71 - $711.26