UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $468 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 576 Value ($000) $550 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 584 Value ($000) $440 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 580 Value ($000) $363 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 550 Value ($000) $387 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 507 Value ($000) $328 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 478 Value ($000) $345 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 450 Value ($000) $258 Avg Close $462.72 Range $378.84 - $575.08
Q2 2023
Shares 460 Value ($000) $205 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,089 Value ($000) $431 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,216 Value ($000) $432 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 896 Value ($000) $242 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 719 Value ($000) $255 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 746 Value ($000) $248 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 788 Value ($000) $277 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 696 Value ($000) $222 Avg Close $312.74 Range $276.59 - $343.43